Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 24.0 24.18 23.11 23.4 556.97 Thousand
03 Oct, 2018 23.83 24.42 23.48 24.17 671.84 Thousand
02 Oct, 2018 24.38 24.64 23.55 23.82 671.5 Thousand
01 Oct, 2018 23.86 24.48 23.48 24.38 844.86 Thousand
28 Sep, 2018 22.89 24.34 22.75 23.94 1.27 Million
27 Sep, 2018 24.72 24.85 21.99 22.14 1.09 Million
26 Sep, 2018 25.2 25.23 24.48 24.78 1.24 Million
25 Sep, 2018 24.12 25.35 23.9 25.2 1.11 Million
24 Sep, 2018 23.78 24.57 23.3 23.84 554.76 Thousand
21 Sep, 2018 23.88 24.58 23.71 24.05 3.06 Million