Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 98.5 100.29 94.45 95.53 1.14 Million
22 Nov, 2021 103.65 103.94 98.76 99.07 752.86 Thousand
19 Nov, 2021 104.93 107.48 101.8 103.18 717.95 Thousand
18 Nov, 2021 113.62 113.62 103.47 105.08 1.2 Million
17 Nov, 2021 115.31 115.35 112.06 112.49 494.84 Thousand
16 Nov, 2021 116.02 118.0 114.15 115.0 514.18 Thousand
15 Nov, 2021 115.0 116.0 113.27 115.85 472.67 Thousand
12 Nov, 2021 113.16 116.44 113.05 115.04 1.92 Million
11 Nov, 2021 108.07 113.67 107.49 113.21 704.42 Thousand
10 Nov, 2021 111.04 113.0 106.73 107.0 584.84 Thousand