Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 93.26 98.7 90.12 96.59 827.88 Thousand
07 Dec, 2021 88.0 94.35 87.79 92.56 1.48 Million
06 Dec, 2021 85.89 87.82 82.63 86.26 866.08 Thousand
03 Dec, 2021 91.69 91.69 85.76 86.56 1.42 Million
02 Dec, 2021 88.78 92.46 87.55 91.78 637.04 Thousand
01 Dec, 2021 91.65 93.28 89.04 89.1 786.19 Thousand
30 Nov, 2021 91.03 96.0 90.98 91.46 1.1 Million
29 Nov, 2021 95.77 96.06 89.82 91.2 1.16 Million
26 Nov, 2021 94.89 99.63 93.71 94.66 719.65 Thousand
24 Nov, 2021 95.53 97.1 93.72 96.1 601.88 Thousand