Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.0 11.3 10.95 11.21 12.02 Thousand
11 Aug, 2022 11.13 11.13 10.93 11.1 1784.00
10 Aug, 2022 11.0 11.02 10.83 11.0 2307.00
09 Aug, 2022 10.85 10.85 10.63 10.63 1560.00
08 Aug, 2022 10.93 11.16 10.91 10.91 3932.00
05 Aug, 2022 10.98 10.98 10.61 10.9 5333.00
04 Aug, 2022 11.0 11.22 10.65 10.9 9327.00
03 Aug, 2022 11.55 11.75 10.98 11.05 9789.00
02 Aug, 2022 10.27 11.4 10.27 11.3 13.53 Thousand
01 Aug, 2022 11.02 11.14 10.77 11.1 6056.00