Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.68 11.68 11.68 11.68 798.00
23 Sep, 2022 11.48 11.73 11.38 11.54 26.67 Thousand
22 Sep, 2022 11.91 11.91 11.5 11.74 1615.00
21 Sep, 2022 11.9 11.91 11.55 11.91 7802.00
20 Sep, 2022 11.19 12.08 11.19 11.79 11.9 Thousand
19 Sep, 2022 11.0 11.28 11.0 11.2 3965.00
16 Sep, 2022 11.35 11.35 11.0 11.18 8286.00
15 Sep, 2022 11.38 11.46 11.38 11.46 512.00
14 Sep, 2022 11.36 11.5 11.36 11.5 9675.00
13 Sep, 2022 11.65 11.65 11.35 11.56 6079.00