Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.65 13.96 12.91 13.14 22.83 Thousand
05 Dec, 2022 13.16 13.68 12.82 13.63 24.64 Thousand
02 Dec, 2022 12.6 13.69 12.6 13.0 7808.00
01 Dec, 2022 12.8 12.85 12.54 12.63 3882.00
30 Nov, 2022 12.75 13.2 12.75 13.0 5325.00
29 Nov, 2022 13.25 13.75 13.0 13.0 10.02 Thousand
28 Nov, 2022 13.77 13.77 13.0 13.35 13.55 Thousand
25 Nov, 2022 13.47 13.47 13.25 13.4 3566.00
23 Nov, 2022 13.43 13.48 13.27 13.48 14.36 Thousand
22 Nov, 2022 13.45 13.79 13.36 13.36 7463.00