Northern Technologies (NTIC)
USD 7.48
(-0.27%)
USD 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 7800.00 |
| 06 Apr, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 03 Apr, 1992 | 3.13 | 3.13 | 3.0 | 3.0 | 12.6 Thousand |
| 02 Apr, 1992 | 3.0 | 3.13 | 3.0 | 3.13 | 24 Thousand |
| 01 Apr, 1992 | 3.25 | 3.25 | 3.0 | 3.13 | 19.2 Thousand |
| 31 Mar, 1992 | 3.63 | 3.63 | 3.38 | 3.38 | 16.8 Thousand |
| 30 Mar, 1992 | 3.0 | 4.0 | 3.0 | 3.75 | 67 Thousand |
| 27 Mar, 1992 | 2.5 | 2.88 | 2.5 | 2.88 | 15.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI