Northern Technologies (NTIC)

USD 7.45

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 3.38 3.38 3.25 3.25 1800.00
18 Dec, 1992 3.25 3.38 3.25 3.25 5000.00
16 Dec, 1992 3.25 3.38 3.25 3.38 1600.00
15 Dec, 1992 3.25 3.38 3.25 3.25 8200.00
14 Dec, 1992 3.44 3.44 3.38 3.38 6000.00
11 Dec, 1992 3.5 3.5 3.5 3.5 1400.00
10 Dec, 1992 3.25 3.5 3.25 3.5 42.4 Thousand
09 Dec, 1992 3.13 3.25 3.06 3.19 29.2 Thousand
08 Dec, 1992 3.06 3.06 3.06 3.06 2600.00
07 Dec, 1992 3.06 3.06 3.0 3.0 12 Thousand