Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.09 13.09 12.8 12.8 5122.00
02 Feb, 2023 12.96 13.09 12.92 13.09 19.25 Thousand
01 Feb, 2023 12.75 13.0 12.61 12.86 4374.00
31 Jan, 2023 12.68 13.15 12.68 13.0 13.27 Thousand
30 Jan, 2023 12.93 12.95 12.52 12.52 5655.00
27 Jan, 2023 12.86 13.0 12.86 12.88 6953.00
26 Jan, 2023 12.75 12.9 12.74 12.86 4227.00
25 Jan, 2023 12.65 12.79 12.65 12.75 3016.00
24 Jan, 2023 12.84 13.0 12.75 12.75 4541.00
23 Jan, 2023 12.72 12.92 12.72 12.81 4290.00