Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.49 12.49 12.37 12.44 1381.00
27 Jul, 2023 12.5 12.5 12.0 12.37 20.2 Thousand
26 Jul, 2023 12.39 12.47 12.18 12.47 10.27 Thousand
25 Jul, 2023 12.45 12.5 12.27 12.28 5147.00
24 Jul, 2023 12.4 12.5 12.4 12.41 8320.00
21 Jul, 2023 12.4 12.5 12.37 12.38 4298.00
20 Jul, 2023 12.43 12.5 12.38 12.45 2013.00
19 Jul, 2023 12.1 12.54 12.1 12.53 15.07 Thousand
18 Jul, 2023 12.5 12.52 12.0 12.14 18.38 Thousand
17 Jul, 2023 12.68 13.15 12.27 12.27 41.55 Thousand