Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 13.4 13.42 13.21 13.21 6154.00
08 Sep, 2023 13.71 13.72 13.41 13.41 5513.00
07 Sep, 2023 13.46 13.85 13.32 13.78 11.86 Thousand
06 Sep, 2023 13.35 13.63 13.22 13.55 15.87 Thousand
05 Sep, 2023 13.41 13.58 13.27 13.4 10.67 Thousand
01 Sep, 2023 13.01 13.49 13.0 13.28 9787.00
31 Aug, 2023 13.09 13.28 12.9 12.9 5312.00
30 Aug, 2023 12.71 12.95 12.5 12.87 2409.00
29 Aug, 2023 12.69 13.07 12.67 12.83 4880.00
28 Aug, 2023 12.59 12.93 12.59 12.63 4430.00