Northern Technologies (NTIC)

USD 7.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13.02 13.13 12.97 13.13 1332.00
21 Sep, 2023 12.84 13.17 12.75 13.01 9974.00
20 Sep, 2023 12.83 13.09 12.77 12.77 1905.00
19 Sep, 2023 13.19 13.26 12.75 12.85 20.35 Thousand
18 Sep, 2023 13.0 13.56 13.0 13.2 1085.00
15 Sep, 2023 13.1 13.91 12.91 13.05 29.27 Thousand
14 Sep, 2023 13.24 13.44 12.98 13.29 13.63 Thousand
13 Sep, 2023 13.05 13.39 13.01 13.16 17.45 Thousand
12 Sep, 2023 13.22 13.49 13.04 13.05 11.43 Thousand
11 Sep, 2023 13.4 13.42 13.21 13.21 6154.00