Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.94 13.08 12.42 12.6 21.74 Thousand
01 Nov, 2024 12.85 13.06 12.82 12.85 6370.00
31 Oct, 2024 12.9 12.97 12.71 12.71 8333.00
30 Oct, 2024 12.67 12.98 12.67 12.81 7509.00
29 Oct, 2024 12.5 12.73 12.5 12.56 8953.00
28 Oct, 2024 12.51 12.67 12.46 12.52 6067.00
25 Oct, 2024 12.38 12.45 12.24 12.36 14.36 Thousand
24 Oct, 2024 12.52 12.52 12.2 12.22 11.37 Thousand
23 Oct, 2024 12.21 12.59 12.21 12.59 12.73 Thousand
22 Oct, 2024 12.35 12.35 12.11 12.29 8291.00