Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.18 | 8.42 | 7.71 | 7.85 | 905.54 Thousand |
| 26 Jun, 2025 | 8.06 | 8.67 | 8.02 | 8.26 | 58.07 Thousand |
| 25 Jun, 2025 | 7.55 | 8.19 | 7.51 | 8.06 | 41.57 Thousand |
| 24 Jun, 2025 | 7.4 | 7.55 | 7.38 | 7.55 | 65.02 Thousand |
| 23 Jun, 2025 | 7.37 | 7.49 | 7.31 | 7.4 | 73.95 Thousand |
| 20 Jun, 2025 | 7.2 | 7.43 | 7.18 | 7.37 | 45.63 Thousand |
| 18 Jun, 2025 | 7.17 | 7.25 | 7.15 | 7.2 | 22.86 Thousand |
| 17 Jun, 2025 | 7.15 | 7.2 | 7.15 | 7.17 | 22.16 Thousand |
| 16 Jun, 2025 | 7.23 | 7.28 | 7.15 | 7.21 | 19.7 Thousand |
| 13 Jun, 2025 | 7.18 | 7.21 | 7.15 | 7.17 | 44.29 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI