Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.97 15.34 14.59 14.74 25.48 Thousand
23 Mar, 2021 15.64 15.64 14.71 14.92 18.62 Thousand
22 Mar, 2021 15.72 15.74 15.5 15.51 10.44 Thousand
19 Mar, 2021 15.7 16.01 14.32 16.01 100.17 Thousand
18 Mar, 2021 15.28 15.4 14.98 15.25 6301.00
17 Mar, 2021 15.58 16.23 14.91 15.15 29.7 Thousand
16 Mar, 2021 15.79 15.89 15.4 15.69 9912.00
15 Mar, 2021 16.14 16.14 15.8 15.98 8457.00
12 Mar, 2021 16.36 16.4 15.5 16.2 33.37 Thousand
11 Mar, 2021 16.43 16.58 15.9 16.25 29.26 Thousand