NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 19.8 19.81 19.09 19.18 658.37 Thousand
16 Dec, 2005 20.1 20.17 19.65 19.93 1.06 Million
15 Dec, 2005 19.85 20.14 19.26 19.98 1.5 Million
14 Dec, 2005 19.59 20.13 19.49 19.97 904 Thousand
13 Dec, 2005 19.44 19.58 19.39 19.54 649.42 Thousand
12 Dec, 2005 18.93 19.6 18.53 19.41 1.22 Million
09 Dec, 2005 18.6 19.01 18.45 18.81 561.7 Thousand
08 Dec, 2005 18.44 19.1 18.26 18.54 763.36 Thousand
07 Dec, 2005 19.8 19.89 18.34 18.39 2.16 Million
06 Dec, 2005 20.35 20.39 19.82 19.84 534.53 Thousand