NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 19.18 19.59 19.06 19.46 1.24 Million
17 Nov, 2005 17.99 19.16 17.99 18.91 1.07 Million
16 Nov, 2005 18.96 18.96 17.68 18.01 1.57 Million
15 Nov, 2005 19.39 19.7 18.77 18.82 981.02 Thousand
14 Nov, 2005 19.77 19.77 19.16 19.53 637.27 Thousand
11 Nov, 2005 19.53 20.26 19.5 20.09 356.17 Thousand
10 Nov, 2005 20.03 20.03 19.16 19.63 1.18 Million
09 Nov, 2005 20.6 20.61 19.91 19.94 803.08 Thousand
08 Nov, 2005 20.94 21.07 20.67 20.72 306.96 Thousand
07 Nov, 2005 21.39 21.39 20.92 21.04 323.44 Thousand