NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 17.66 17.86 17.46 17.49 579.28 Thousand
18 Jan, 2006 17.79 17.87 17.19 17.53 1.04 Million
17 Jan, 2006 18.28 18.36 17.84 18.01 802.59 Thousand
13 Jan, 2006 18.45 18.73 18.2 18.4 369.95 Thousand
12 Jan, 2006 18.27 18.58 18.22 18.49 655.86 Thousand
11 Jan, 2006 18.28 18.3 17.89 18.25 1.15 Million
10 Jan, 2006 18.02 18.38 17.99 18.28 1.12 Million
09 Jan, 2006 17.9 18.43 17.87 18.08 1.44 Million
06 Jan, 2006 18.17 18.29 17.79 17.99 1.71 Million
05 Jan, 2006 19.22 19.43 18.32 18.35 1.92 Million