NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 7.55 | 7.8 | 7.53 | 7.8 | 35.5 Thousand |
| 11 Apr, 2002 | 7.95 | 7.98 | 7.58 | 7.58 | 66.3 Thousand |
| 10 Apr, 2002 | 8.1 | 8.1 | 7.87 | 7.99 | 25.6 Thousand |
| 09 Apr, 2002 | 8.05 | 8.1 | 7.86 | 8.0 | 87.1 Thousand |
| 08 Apr, 2002 | 7.99 | 8.05 | 7.81 | 8.05 | 31.7 Thousand |
| 05 Apr, 2002 | 7.65 | 8.05 | 7.65 | 7.75 | 11.1 Thousand |
| 04 Apr, 2002 | 7.83 | 8.05 | 7.65 | 8.0 | 36 Thousand |
| 03 Apr, 2002 | 7.5 | 7.76 | 7.5 | 7.61 | 46.3 Thousand |
| 02 Apr, 2002 | 7.85 | 7.85 | 7.4 | 7.6 | 17.8 Thousand |
| 01 Apr, 2002 | 7.25 | 7.5 | 7.25 | 7.48 | 39.8 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL