NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 7.15 | 8.05 | 7.15 | 7.16 | 38.7 Thousand |
| 27 Mar, 2002 | 7.05 | 7.5 | 7.05 | 7.5 | 39.4 Thousand |
| 26 Mar, 2002 | 7.15 | 7.55 | 7.0 | 7.37 | 18.9 Thousand |
| 25 Mar, 2002 | 7.0 | 7.33 | 7.0 | 7.2 | 9400.00 |
| 22 Mar, 2002 | 6.96 | 7.1 | 6.61 | 6.63 | 97.8 Thousand |
| 21 Mar, 2002 | 7.26 | 7.55 | 6.75 | 7.1 | 32.9 Thousand |
| 20 Mar, 2002 | 7.75 | 7.75 | 7.25 | 7.31 | 21.9 Thousand |
| 19 Mar, 2002 | 8.04 | 8.05 | 7.85 | 7.85 | 53.6 Thousand |
| 18 Mar, 2002 | 8.15 | 8.2 | 7.9 | 7.9 | 53.9 Thousand |
| 15 Mar, 2002 | 8.36 | 8.37 | 7.95 | 8.0 | 104.3 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL