NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 8.9 | 9.0 | 8.67 | 8.67 | 43.9 Thousand |
| 09 May, 2002 | 9.2 | 9.2 | 8.92 | 8.92 | 38.5 Thousand |
| 08 May, 2002 | 8.82 | 9.2 | 8.81 | 9.2 | 40.2 Thousand |
| 07 May, 2002 | 8.96 | 9.0 | 8.81 | 8.92 | 53.7 Thousand |
| 06 May, 2002 | 8.89 | 8.97 | 8.71 | 8.95 | 17.5 Thousand |
| 03 May, 2002 | 9.01 | 9.2 | 8.78 | 9.0 | 38.5 Thousand |
| 02 May, 2002 | 9.08 | 9.1 | 9.0 | 9.1 | 30.3 Thousand |
| 01 May, 2002 | 8.96 | 9.1 | 8.95 | 9.1 | 23.1 Thousand |
| 30 Apr, 2002 | 8.95 | 9.12 | 8.9 | 9.11 | 113.8 Thousand |
| 29 Apr, 2002 | 9.0 | 9.02 | 8.73 | 8.95 | 32.2 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL