NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 5.0 | 5.01 | 4.06 | 4.06 | 229.5 Thousand |
| 07 Jun, 2002 | 5.24 | 6.9 | 5.05 | 6.17 | 105.5 Thousand |
| 06 Jun, 2002 | 7.14 | 7.14 | 6.44 | 6.6 | 48.9 Thousand |
| 05 Jun, 2002 | 7.35 | 7.4 | 6.75 | 7.0 | 60.6 Thousand |
| 04 Jun, 2002 | 7.43 | 7.73 | 7.35 | 7.4 | 27.5 Thousand |
| 03 Jun, 2002 | 8.3 | 8.3 | 7.4 | 7.42 | 216.6 Thousand |
| 31 May, 2002 | 8.79 | 8.85 | 8.15 | 8.25 | 46.7 Thousand |
| 30 May, 2002 | 7.89 | 8.67 | 7.89 | 8.67 | 47.4 Thousand |
| 29 May, 2002 | 8.06 | 8.35 | 8.0 | 8.24 | 23 Thousand |
| 28 May, 2002 | 8.7 | 8.7 | 8.06 | 8.46 | 20.6 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL