NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 2.9 | 2.9 | 2.6 | 2.65 | 29.7 Thousand |
| 19 Aug, 2002 | 3.15 | 3.2 | 2.9 | 2.94 | 12.4 Thousand |
| 16 Aug, 2002 | 2.91 | 3.15 | 2.82 | 2.9 | 17 Thousand |
| 15 Aug, 2002 | 3.34 | 3.38 | 3.05 | 3.05 | 46.9 Thousand |
| 14 Aug, 2002 | 3.4 | 3.44 | 2.95 | 3.1 | 26.7 Thousand |
| 13 Aug, 2002 | 3.67 | 3.67 | 3.0 | 3.0 | 25.2 Thousand |
| 12 Aug, 2002 | 3.45 | 3.67 | 3.25 | 3.67 | 18.4 Thousand |
| 09 Aug, 2002 | 3.6 | 3.7 | 3.45 | 3.45 | 18 Thousand |
| 08 Aug, 2002 | 3.87 | 3.9 | 3.5 | 3.65 | 16.4 Thousand |
| 07 Aug, 2002 | 3.75 | 3.87 | 3.57 | 3.87 | 8000.00 |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL