NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.62 | 3.8 | 3.54 | 3.65 | 18.3 Thousand |
| 05 Aug, 2002 | 3.6 | 3.86 | 3.56 | 3.62 | 112.2 Thousand |
| 02 Aug, 2002 | 3.63 | 3.94 | 3.6 | 3.64 | 13.4 Thousand |
| 01 Aug, 2002 | 3.8 | 3.96 | 3.6 | 3.65 | 8400.00 |
| 31 Jul, 2002 | 3.78 | 3.97 | 3.78 | 3.85 | 25.4 Thousand |
| 30 Jul, 2002 | 3.98 | 4.1 | 3.6 | 4.0 | 34 Thousand |
| 29 Jul, 2002 | 4.0 | 4.3 | 3.95 | 4.04 | 24.7 Thousand |
| 26 Jul, 2002 | 3.5 | 4.19 | 3.5 | 3.8 | 27.7 Thousand |
| 25 Jul, 2002 | 3.87 | 4.01 | 3.46 | 3.86 | 19.65 Thousand |
| 24 Jul, 2002 | 3.3 | 3.98 | 3.16 | 3.98 | 48.8 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL