NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 3.75 4.06 3.75 4.03 18 Thousand
17 Sep, 2002 4.23 4.23 3.77 3.98 27.5 Thousand
16 Sep, 2002 4.14 4.16 3.9 3.94 12.8 Thousand
13 Sep, 2002 4.04 4.44 3.95 4.25 27.2 Thousand
12 Sep, 2002 4.29 4.49 4.0 4.23 155 Thousand
11 Sep, 2002 4.69 4.69 4.33 4.54 9400.00
10 Sep, 2002 4.1 4.65 4.07 4.65 19.5 Thousand
09 Sep, 2002 3.8 4.4 3.74 4.4 29.5 Thousand
06 Sep, 2002 3.3 3.94 3.21 3.94 27.7 Thousand
05 Sep, 2002 3.37 3.77 3.2 3.23 9900.00