NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 4.21 | 4.72 | 4.21 | 4.3 | 61.9 Thousand |
| 01 Oct, 2002 | 3.7 | 4.59 | 3.5 | 4.59 | 38.92 Thousand |
| 30 Sep, 2002 | 3.56 | 3.71 | 3.48 | 3.66 | 8445.00 |
| 27 Sep, 2002 | 3.51 | 3.8 | 3.49 | 3.56 | 8700.00 |
| 26 Sep, 2002 | 3.68 | 3.9 | 3.67 | 3.89 | 3700.00 |
| 25 Sep, 2002 | 3.3 | 3.9 | 3.3 | 3.9 | 10.8 Thousand |
| 24 Sep, 2002 | 3.75 | 3.75 | 3.3 | 3.46 | 35.5 Thousand |
| 23 Sep, 2002 | 3.93 | 3.94 | 3.8 | 3.94 | 26.63 Thousand |
| 20 Sep, 2002 | 4.5 | 4.5 | 4.0 | 4.02 | 64.28 Thousand |
| 19 Sep, 2002 | 4.0 | 4.09 | 3.74 | 3.91 | 45.4 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL