NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 13.68 16.05 13.63 15.72 32.49 Million
31 Oct, 2001 12.74 14.04 12.31 13.3 18.1 Million
30 Oct, 2001 11.29 12.88 11.29 12.18 12.75 Million
29 Oct, 2001 13.1 13.32 11.75 11.78 9.89 Million
26 Oct, 2001 13.28 14.27 13.09 13.16 11.96 Million
25 Oct, 2001 12.39 13.85 12.07 13.79 13.12 Million
24 Oct, 2001 11.53 12.85 11.3 12.78 13.85 Million
23 Oct, 2001 11.5 11.9 11.22 11.49 9.57 Million
22 Oct, 2001 10.22 11.4 10.04 11.26 10.49 Million
19 Oct, 2001 10.45 10.78 10.1 10.25 6.45 Million