NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 20.4 20.81 19.87 20.38 5.03 Million
27 Mar, 2002 19.4 20.29 19.4 20.15 9.72 Million
26 Mar, 2002 19.27 20.12 18.42 19.08 9.05 Million
25 Mar, 2002 20.4 20.8 19.36 19.44 7.29 Million
22 Mar, 2002 20.62 22.37 20.26 20.38 15.4 Million
21 Mar, 2002 19.95 20.89 19.24 20.76 9.22 Million
20 Mar, 2002 19.44 20.76 19.4 19.94 12.02 Million
19 Mar, 2002 20.06 20.22 19.52 19.78 5.97 Million
18 Mar, 2002 20.7 20.75 18.9 19.81 10.9 Million
15 Mar, 2002 21.73 21.85 20.09 20.18 9.02 Million