NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 16.74 16.75 15.4 15.43 10.6 Million
09 May, 2002 16.55 17.0 16.05 16.37 9.07 Million
08 May, 2002 15.13 16.98 14.82 16.91 14.4 Million
07 May, 2002 14.6 14.7 13.1 13.53 9.94 Million
06 May, 2002 14.4 15.44 14.1 14.28 7.45 Million
03 May, 2002 15.55 15.61 14.26 14.63 10.31 Million
02 May, 2002 16.4 17.35 15.61 15.62 9.24 Million
01 May, 2002 17.3 17.47 16.07 16.7 9.98 Million
30 Apr, 2002 16.16 17.55 16.02 17.45 9.45 Million
29 Apr, 2002 16.41 16.68 15.89 16.23 7.28 Million