NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 9.2 9.5 9.01 9.3 6.41 Million
03 Sep, 2002 9.21 9.46 9.1 9.19 4.01 Million
30 Aug, 2002 9.65 9.98 9.48 9.54 4.38 Million
29 Aug, 2002 9.1 10.18 8.97 9.8 7.77 Million
28 Aug, 2002 9.71 9.89 9.2 9.25 4.54 Million
27 Aug, 2002 10.77 10.84 9.8 10.02 5.79 Million
26 Aug, 2002 10.17 10.66 9.91 10.64 5.5 Million
23 Aug, 2002 10.17 10.39 9.9 10.11 4.9 Million
22 Aug, 2002 10.34 10.74 10.25 10.32 4.74 Million
21 Aug, 2002 9.86 10.5 9.82 10.46 9.05 Million