NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 117.44 119.86 117.09 119.34 1.65 Million
15 Nov, 2024 116.8 118.24 116.68 117.21 1.97 Million
14 Nov, 2024 116.99 119.11 116.07 118.07 1.46 Million
13 Nov, 2024 120.51 122.03 119.51 119.68 1.42 Million
12 Nov, 2024 121.36 122.55 120.38 120.92 1.36 Million
11 Nov, 2024 123.63 124.29 121.62 121.93 1.04 Million
08 Nov, 2024 123.0 125.02 123.0 124.01 1.36 Million
07 Nov, 2024 121.5 123.06 120.53 122.83 1.61 Million
06 Nov, 2024 120.37 121.5 118.83 121.13 2.33 Million
05 Nov, 2024 115.46 116.86 115.46 116.4 1.41 Million