NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 121.69 122.32 117.35 117.99 1.35 Million
06 Oct, 2025 119.99 120.54 117.57 120.42 1.63 Million
03 Oct, 2025 119.89 121.37 118.65 118.72 1.26 Million
02 Oct, 2025 120.06 120.66 118.07 120.07 1.58 Million
01 Oct, 2025 117.43 119.18 117.08 118.5 1.84 Million
30 Sep, 2025 118.37 119.39 116.53 118.46 2.05 Million
29 Sep, 2025 120.67 121.15 118.15 118.57 1.6 Million
26 Sep, 2025 120.84 120.95 119.34 119.88 1.47 Million
25 Sep, 2025 121.87 122.0 119.62 120.78 1.86 Million
24 Sep, 2025 123.22 123.59 122.32 123.25 1.82 Million