NetApp, Inc. (NTAP)
USD 92.33
(2.9%)
USD 92.33
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 77.37 | 77.51 | 75.61 | 75.93 | 1.46 Million |
| 11 Oct, 2023 | 75.95 | 77.11 | 75.91 | 77.05 | 1.56 Million |
| 10 Oct, 2023 | 76.2 | 76.6 | 75.86 | 76.0 | 1.38 Million |
| 09 Oct, 2023 | 75.23 | 76.36 | 75.02 | 76.03 | 1.51 Million |
| 06 Oct, 2023 | 75.34 | 75.92 | 75.09 | 75.47 | 1.63 Million |
| 05 Oct, 2023 | 74.83 | 75.87 | 74.72 | 75.52 | 1.12 Million |
| 04 Oct, 2023 | 74.85 | 75.58 | 74.41 | 75.33 | 1.16 Million |
| 03 Oct, 2023 | 75.58 | 76.22 | 74.51 | 74.86 | 1.03 Million |
| 02 Oct, 2023 | 75.93 | 76.19 | 75.43 | 75.8 | 1.28 Million |
| 29 Sep, 2023 | 76.65 | 76.84 | 75.61 | 75.88 | 1.54 Million |
PYC
EFXT
KRYPF
WWIB
3883
688665