NetApp, Inc. (NTAP)

USD 92.33

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 109.5 110.9 109.22 110.62 2.87 Million
14 May, 2024 108.63 109.47 108.06 109.04 2.81 Million
13 May, 2024 109.02 109.29 107.89 108.15 1.84 Million
10 May, 2024 108.84 109.11 107.72 108.5 1.7 Million
09 May, 2024 109.46 109.73 107.2 108.18 1.85 Million
08 May, 2024 107.0 109.52 106.84 109.48 1.7 Million
07 May, 2024 108.28 108.81 106.85 107.36 1.32 Million
06 May, 2024 105.25 108.1 105.14 107.95 3.38 Million
03 May, 2024 103.25 104.73 103.04 104.64 2.46 Million
02 May, 2024 102.0 102.4 100.24 102.12 1.19 Million