NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.5 90.6 89.22 89.75 2.21 Million
08 Dec, 2023 89.08 90.22 88.93 89.39 1.63 Million
07 Dec, 2023 89.71 90.49 88.9 89.08 2.16 Million
06 Dec, 2023 91.0 91.39 89.23 89.4 2.28 Million
05 Dec, 2023 90.31 90.85 90.01 90.58 1.9 Million
04 Dec, 2023 90.86 90.96 89.43 90.31 2.45 Million
01 Dec, 2023 89.41 91.78 89.32 91.28 2.73 Million
30 Nov, 2023 89.27 91.6 88.63 91.39 6.73 Million
29 Nov, 2023 86.89 91.35 86.25 89.54 8.4 Million
28 Nov, 2023 77.87 78.69 77.56 78.11 2.57 Million