NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 105.26 105.28 104.26 104.73 1.04 Million
21 Mar, 2024 105.0 105.54 104.37 105.07 1.43 Million
20 Mar, 2024 103.0 104.45 102.93 104.44 1.73 Million
19 Mar, 2024 101.44 103.41 100.66 103.31 1.57 Million
18 Mar, 2024 102.6 103.06 101.76 101.8 1.54 Million
15 Mar, 2024 101.25 102.42 101.07 102.35 7.01 Million
14 Mar, 2024 103.01 103.21 101.55 102.13 2 Million
13 Mar, 2024 102.79 103.2 101.51 103.19 2.42 Million
12 Mar, 2024 103.72 103.96 101.92 102.53 1.74 Million
11 Mar, 2024 102.85 103.36 101.87 102.77 1.63 Million