USD 118.34
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 105.26 | 105.28 | 104.26 | 104.73 | 1.04 Million |
21 Mar, 2024 | 105.0 | 105.54 | 104.37 | 105.07 | 1.43 Million |
20 Mar, 2024 | 103.0 | 104.45 | 102.93 | 104.44 | 1.73 Million |
19 Mar, 2024 | 101.44 | 103.41 | 100.66 | 103.31 | 1.57 Million |
18 Mar, 2024 | 102.6 | 103.06 | 101.76 | 101.8 | 1.54 Million |
15 Mar, 2024 | 101.25 | 102.42 | 101.07 | 102.35 | 7.01 Million |
14 Mar, 2024 | 103.01 | 103.21 | 101.55 | 102.13 | 2 Million |
13 Mar, 2024 | 102.79 | 103.2 | 101.51 | 103.19 | 2.42 Million |
12 Mar, 2024 | 103.72 | 103.96 | 101.92 | 102.53 | 1.74 Million |
11 Mar, 2024 | 102.85 | 103.36 | 101.87 | 102.77 | 1.63 Million |
PYC
EFXT
KRYPF
WWIB
3883
688665