Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.75 11.85 10.75 11.66 32 Thousand
04 Nov, 2022 10.67 10.75 10.67 10.75 2000.00
03 Nov, 2022 10.34 10.78 10.34 10.75 2700.00
02 Nov, 2022 10.3 10.35 10.3 10.34 7600.00
01 Nov, 2022 10.3 10.3 10.25 10.25 9200.00
31 Oct, 2022 10.13 10.13 9.88 10.1 3100.00
28 Oct, 2022 10.07 10.18 10.07 10.18 1700.00
27 Oct, 2022 10.03 10.27 10.02 10.02 3500.00
26 Oct, 2022 10.0 10.2 10.0 10.19 1700.00
25 Oct, 2022 10.29 10.3 10.26 10.26 5700.00