Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 7.25 | 8.0 | 7.13 | 7.94 | 32.5 Thousand |
| 06 Jun, 1996 | 7.0 | 8.0 | 7.0 | 8.0 | 14.4 Thousand |
| 05 Jun, 1996 | 7.0 | 7.63 | 7.0 | 7.63 | 4600.00 |
| 04 Jun, 1996 | 7.25 | 7.5 | 7.19 | 7.25 | 21.8 Thousand |
| 03 Jun, 1996 | 7.0 | 7.38 | 7.0 | 7.0 | 4000.00 |
| 31 May, 1996 | 7.5 | 7.5 | 6.88 | 6.88 | 400.00 |
| 30 May, 1996 | 7.25 | 7.5 | 6.88 | 6.88 | 3200.00 |
| 29 May, 1996 | 6.75 | 7.5 | 6.75 | 7.5 | 1300.00 |
| 28 May, 1996 | 7.25 | 7.5 | 7.0 | 7.25 | 8000.00 |
| 24 May, 1996 | 7.0 | 7.0 | 6.75 | 6.88 | 2600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS