Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 6.0 | 6.0 | 5.81 | 5.81 | 1600.00 |
| 30 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 27 Sep, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 26 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 1996 | 6.25 | 6.25 | 5.5 | 5.5 | 500.00 |
| 24 Sep, 1996 | 6.0 | 6.13 | 5.5 | 5.5 | 6400.00 |
| 23 Sep, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 8800.00 |
| 20 Sep, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 2400.00 |
| 19 Sep, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 18 Sep, 1996 | 5.0 | 5.38 | 5.0 | 5.38 | 2300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS