Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 4.63 4.63 4.63 4.63 -
01 Jul, 1997 4.63 4.63 4.63 4.63 900.00
30 Jun, 1997 5.25 5.25 5.25 5.25 100.00
27 Jun, 1997 4.88 4.88 4.88 4.88 -
26 Jun, 1997 4.88 4.88 4.88 4.88 -
25 Jun, 1997 4.75 5.13 4.75 4.88 4700.00
24 Jun, 1997 4.75 4.78 4.63 4.63 9100.00
23 Jun, 1997 4.75 4.75 4.75 4.75 -
20 Jun, 1997 4.75 4.75 4.75 4.75 200.00
19 Jun, 1997 4.75 5.13 4.75 5.13 2700.00