Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 5.13 | 5.13 | 5.13 | 5.13 | 400.00 |
| 13 Aug, 1997 | 5.25 | 5.25 | 5.13 | 5.13 | 1500.00 |
| 12 Aug, 1997 | 4.88 | 5.38 | 4.88 | 5.38 | 4500.00 |
| 11 Aug, 1997 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 08 Aug, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 07 Aug, 1997 | 4.75 | 5.0 | 4.75 | 5.0 | 12.7 Thousand |
| 06 Aug, 1997 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 05 Aug, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Aug, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 1997 | 4.63 | 5.0 | 4.63 | 5.0 | 2000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS