Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 5.13 | 5.13 | 5.13 | 5.13 | 400.00 |
| 05 Dec, 1997 | 5.13 | 5.38 | 5.13 | 5.13 | 8700.00 |
| 04 Dec, 1997 | 5.38 | 5.5 | 5.38 | 5.5 | 2000.00 |
| 03 Dec, 1997 | 5.13 | 5.19 | 5.13 | 5.19 | 3600.00 |
| 02 Dec, 1997 | 5.19 | 5.19 | 4.88 | 4.88 | 3700.00 |
| 01 Dec, 1997 | 5.0 | 5.19 | 5.0 | 5.19 | 8800.00 |
| 28 Nov, 1997 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 26 Nov, 1997 | 5.06 | 5.08 | 5.06 | 5.08 | 1200.00 |
| 25 Nov, 1997 | 5.13 | 5.25 | 5.13 | 5.25 | 5100.00 |
| 24 Nov, 1997 | 5.25 | 5.25 | 5.13 | 5.13 | 1000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS