Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.63 | 4.75 | 4.63 | 4.63 | 3000.00 |
| 04 Feb, 1998 | 4.75 | 4.88 | 4.75 | 4.88 | 2200.00 |
| 03 Feb, 1998 | 4.63 | 4.88 | 4.63 | 4.63 | 7200.00 |
| 02 Feb, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 1600.00 |
| 30 Jan, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 2000.00 |
| 29 Jan, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
| 28 Jan, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 27 Jan, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Jan, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 23 Jan, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS