Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 5800.00 |
| 13 Jan, 2000 | 3.13 | 3.13 | 3.06 | 3.09 | 2300.00 |
| 12 Jan, 2000 | 2.94 | 2.97 | 2.94 | 2.97 | 1000.00 |
| 11 Jan, 2000 | 2.88 | 2.97 | 2.88 | 2.91 | 600.00 |
| 10 Jan, 2000 | 3.0 | 3.0 | 2.5 | 2.78 | 8400.00 |
| 07 Jan, 2000 | 3.0 | 3.19 | 2.5 | 3.19 | 5700.00 |
| 06 Jan, 2000 | 3.13 | 3.13 | 3.0 | 3.13 | 2500.00 |
| 05 Jan, 2000 | 3.19 | 3.22 | 3.03 | 3.13 | 1600.00 |
| 04 Jan, 2000 | 3.16 | 3.22 | 3.0 | 3.16 | 10.6 Thousand |
| 03 Jan, 2000 | 3.19 | 3.19 | 2.88 | 3.0 | 8200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS