Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.39 9.6 9.25 9.25 6000.00
15 May, 2023 9.56 9.71 9.01 9.39 11 Thousand
12 May, 2023 9.34 9.6 9.3 9.37 3800.00
11 May, 2023 9.5 9.91 9.0 9.67 8800.00
10 May, 2023 10.54 10.7 9.91 10.0 11.1 Thousand
09 May, 2023 10.2 10.65 9.85 10.52 5400.00
08 May, 2023 9.88 9.98 9.88 9.98 1000.00
05 May, 2023 9.5 10.19 9.5 10.17 6000.00
04 May, 2023 9.48 9.56 9.15 9.56 4100.00
03 May, 2023 9.5 9.93 9.5 9.75 5600.00