Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.1 | 8.47 | 8.1 | 8.44 | 1300.00 |
| 03 Nov, 2023 | 8.18 | 8.32 | 8.1 | 8.32 | 1700.00 |
| 02 Nov, 2023 | 8.15 | 8.18 | 8.15 | 8.18 | 1400.00 |
| 01 Nov, 2023 | 7.5 | 8.0 | 7.45 | 8.0 | 5400.00 |
| 31 Oct, 2023 | 7.84 | 7.84 | 7.5 | 7.5 | 700.00 |
| 30 Oct, 2023 | 8.03 | 8.05 | 7.84 | 7.98 | 800.00 |
| 27 Oct, 2023 | 8.09 | 8.09 | 7.78 | 8.09 | 1200.00 |
| 26 Oct, 2023 | 8.03 | 8.17 | 7.77 | 8.01 | 4300.00 |
| 25 Oct, 2023 | 8.03 | 8.1 | 8.03 | 8.03 | 1100.00 |
| 24 Oct, 2023 | 8.16 | 8.17 | 8.02 | 8.02 | 1000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS