Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.93 9.99 9.93 9.94 2400.00
03 Jan, 2024 10.29 10.34 9.9 9.9 3500.00
02 Jan, 2024 9.93 10.14 9.9 10.14 1500.00
29 Dec, 2023 9.62 10.0 9.36 9.42 2900.00
28 Dec, 2023 9.64 10.07 9.64 10.07 1300.00
27 Dec, 2023 9.75 10.03 9.75 9.9 1000.00
26 Dec, 2023 9.81 9.81 9.31 9.68 2100.00
22 Dec, 2023 10.14 10.14 9.73 9.81 1300.00
21 Dec, 2023 9.8 10.14 9.3 9.75 1900.00
20 Dec, 2023 9.79 10.27 9.75 9.75 5900.00