Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Mar, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 04 Mar, 2016 | 4.01 | 4.01 | 3.9 | 3.97 | 2000.00 |
| 03 Mar, 2016 | 3.82 | 3.93 | 3.82 | 3.93 | 1500.00 |
| 02 Mar, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 01 Mar, 2016 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 29 Feb, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 26 Feb, 2016 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 25 Feb, 2016 | 3.79 | 4.1 | 3.79 | 4.04 | 2700.00 |
| 24 Feb, 2016 | 3.78 | 3.78 | 3.78 | 3.78 | 400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS