Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.8 | 4.19 | 3.8 | 3.84 | 44.1 Thousand |
| 10 May, 2019 | 3.97 | 4.0 | 3.97 | 3.98 | 1800.00 |
| 09 May, 2019 | 4.15 | 4.15 | 3.78 | 3.81 | 4900.00 |
| 08 May, 2019 | 4.25 | 4.25 | 3.89 | 3.89 | 10 Thousand |
| 07 May, 2019 | 4.25 | 4.26 | 4.0 | 4.0 | 4000.00 |
| 06 May, 2019 | 4.0 | 4.06 | 4.0 | 4.0 | 16.8 Thousand |
| 03 May, 2019 | 4.08 | 4.08 | 3.98 | 4.02 | 24.4 Thousand |
| 02 May, 2019 | 3.95 | 4.12 | 3.95 | 4.12 | 4900.00 |
| 01 May, 2019 | 4.15 | 4.17 | 4.15 | 4.15 | 4500.00 |
| 30 Apr, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS