Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 24 Jun, 2019 | 3.81 | 4.02 | 3.81 | 4.02 | 600.00 |
| 21 Jun, 2019 | 3.97 | 4.16 | 3.97 | 4.0 | 4500.00 |
| 20 Jun, 2019 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 19 Jun, 2019 | 3.78 | 3.78 | 3.78 | 3.78 | 700.00 |
| 18 Jun, 2019 | 3.99 | 3.99 | 3.81 | 3.9 | 4700.00 |
| 17 Jun, 2019 | 3.83 | 3.96 | 3.82 | 3.96 | 3200.00 |
| 14 Jun, 2019 | 3.99 | 3.99 | 3.81 | 3.93 | 10.7 Thousand |
| 13 Jun, 2019 | 3.82 | 3.99 | 3.82 | 3.99 | 6300.00 |
| 12 Jun, 2019 | 3.91 | 3.96 | 3.8 | 3.87 | 8800.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS