NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.56 9.7 9.37 9.37 10.21 Thousand
06 Sep, 2024 9.61 9.75 9.52 9.74 10.76 Thousand
05 Sep, 2024 9.71 9.78 9.71 9.75 6286.00
04 Sep, 2024 9.78 9.78 9.78 9.78 -
03 Sep, 2024 9.75 9.78 9.75 9.78 5338.00
30 Aug, 2024 9.76 9.9 9.75 9.85 5000.00
29 Aug, 2024 9.76 9.76 9.76 9.76 600.00
28 Aug, 2024 9.79 9.79 9.76 9.76 1785.00
27 Aug, 2024 9.89 9.89 9.8 9.8 1358.00
26 Aug, 2024 10.01 10.01 9.86 9.86 2824.00