NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.65 10.79 10.45 10.79 12.04 Thousand
20 Sep, 2024 9.85 10.75 9.84 10.75 44.87 Thousand
19 Sep, 2024 9.7 9.7 9.7 9.7 583.00
18 Sep, 2024 9.51 9.7 9.5 9.7 22.9 Thousand
17 Sep, 2024 9.6 9.61 9.5 9.52 18.71 Thousand
16 Sep, 2024 9.62 9.8 9.55 9.55 8199.00
13 Sep, 2024 9.56 9.7 9.5 9.53 14.39 Thousand
12 Sep, 2024 9.51 9.7 9.5 9.5 8748.00
11 Sep, 2024 9.51 9.7 9.5 9.68 8481.00
10 Sep, 2024 9.45 9.7 9.4 9.7 10.87 Thousand